|Jul 17, 2017||17.00||17.40||16.95||17.05||344,208|
|Jul 18, 2017||16.95||17.05||16.60||16.70||275,412|
|Jul 19, 2017||16.80||17.10||16.70||16.90||269,609|
|Jul 20, 2017||16.95||17.30||16.55||17.25||412,257|
|Jul 21, 2017||17.35||17.35||16.65||16.80||617,268|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Momenta Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.