Please enable JS

Investors

Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 17.55 17.70 16.85 16.95 529,357
Sep 19, 2017 17.05 17.05 16.50 16.65 415,235
Sep 20, 2017 16.55 16.95 16.40 16.80 518,972
Sep 21, 2017 16.85 16.95 16.65 16.80 242,748
Sep 22, 2017 16.75 17.20 16.65 17.15 510,672

Year End Stock Prices

Year end MNTA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Momenta Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.