Please enable JS

Investors

Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 17.00 17.40 16.95 17.05 344,208
Jul 18, 2017 16.95 17.05 16.60 16.70 275,412
Jul 19, 2017 16.80 17.10 16.70 16.90 269,609
Jul 20, 2017 16.95 17.30 16.55 17.25 412,257
Jul 21, 2017 17.35 17.35 16.65 16.80 617,268

Year End Stock Prices

Year end MNTA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Momenta Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.