Investors

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $16.00 759,957 1:1 $16.30 $16.59 $15.86
November 12, 2019 $16.45 871,694 1:1 $16.18 $16.90 $16.02
November 13, 2019 $16.46 657,373 1:1 $16.35 $16.64 $16.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.