Investors

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $19.55 415,597 1:1 $19.75 $20.00 $19.35
April 17, 2018 $20.20 1,078,484 1:1 $19.80 $20.35 $19.50
April 18, 2018 $20.50 669,004 1:1 $20.20 $20.65 $19.75
April 19, 2018 $20.45 519,285 1:1 $20.50 $21.00 $20.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.