Investors

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $15.00 723,267 1:1 $15.70 $15.80 $14.88
January 17, 2018 $15.50 980,008 1:1 $15.20 $15.65 $14.90
January 18, 2018 $15.15 1,404,371 1:1 $15.30 $15.43 $15.05
January 19, 2018 $16.40 2,336,034 1:1 $15.20 $17.35 $14.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.