Investors

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $10.65 239,048 1:1 $10.93 $10.97 $10.55
July 16, 2019 $10.27 442,811 1:1 $10.66 $10.66 $10.17
July 17, 2019 $9.73 830,747 1:1 $10.25 $10.29 $9.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.