Investors

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $15.35 1,502,479 1:1 $16.15 $16.48 $15.31
October 16, 2018 $14.71 3,328,211 1:1 $15.20 $15.49 $13.95
October 17, 2018 $15.10 1,448,625 1:1 $14.71 $15.58 $14.50
October 18, 2018 $14.74 804,584 1:1 $15.08 $15.09 $14.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.