Investors

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $12.78 403,625 1:1 $13.10 $13.23 $12.36
May 21, 2019 $13.20 363,559 1:1 $12.85 $13.20 $12.67
May 22, 2019 $12.83 305,058 1:1 $13.18 $13.29 $12.81
May 23, 2019 $12.39 422,495 1:1 $12.62 $12.65 $12.17
May 24, 2019 $12.26 282,996 1:1 $12.42 $12.57 $12.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.