Investors

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $25.60 623,046 1:1 $25.90 $26.45 $25.07
August 14, 2018 $25.60 302,488 1:1 $25.80 $26.05 $25.02
August 15, 2018 $25.60 308,142 1:1 $25.50 $25.80 $25.00
August 16, 2018 $26.85 383,322 1:1 $25.70 $26.90 $25.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.