Investors

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $10.70 667,958 1:1 $10.80 $11.09 $10.64
January 15, 2019 $11.07 601,207 1:1 $10.71 $11.18 $10.41
January 16, 2019 $11.46 480,307 1:1 $11.06 $11.92 $11.05
January 17, 2019 $11.76 618,446 1:1 $11.44 $11.77 $11.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.