Investors

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $15.95 841,947 1:1 $15.90 $16.35 $15.60
February 21, 2018 $16.35 804,060 1:1 $15.90 $16.95 $15.72
February 22, 2018 $16.90 1,762,231 1:1 $17.00 $17.65 $16.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.