Investors

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $22.50 488,121 1:1 $21.70 $22.60 $21.00
June 19, 2018 $22.75 474,944 1:1 $22.35 $22.75 $22.30
June 20, 2018 $22.30 363,537 1:1 $22.90 $22.95 $22.25
June 21, 2018 $21.45 355,080 1:1 $22.20 $22.25 $21.40
June 22, 2018 $21.45 1,720,161 1:1 $21.50 $21.55 $21.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.