Investors

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $13.15 389,032 1:1 $13.15 $13.37 $12.41
November 13, 2018 $12.78 423,793 1:1 $13.30 $13.75 $12.73
November 14, 2018 $12.66 435,823 1:1 $12.95 $13.19 $12.42
November 15, 2018 $13.27 466,217 1:1 $12.55 $13.45 $12.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.