Investors

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $12.43 605,983 1:1 $12.11 $12.74 $12.09
August 20, 2019 $12.44 352,567 1:1 $12.37 $12.66 $12.23
August 21, 2019 $12.31 512,839 1:1 $12.57 $12.72 $12.09
August 22, 2019 $12.22 465,039 1:1 $12.39 $12.49 $11.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.