Investors

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $14.53 670,110 1:1 $14.15 $14.86 $13.96
March 19, 2019 $14.58 430,649 1:1 $14.55 $14.74 $14.42
March 20, 2019 $13.77 627,347 1:1 $14.57 $14.71 $13.75
March 21, 2019 $14.10 525,647 1:1 $13.74 $14.27 $13.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.